Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000236 CL$0.0000002265 CL$0.000000237 CL$0.0000002271 - -
Oct-10 2021 CL$0.0000002274 CL$0.0000002267 CL$0.0000002371 CL$0.0000002363 - -
Oct-09 2021 CL$0.0000002362 CL$0.0000002342 CL$0.000000239 CL$0.0000002352 - -
Oct-08 2021 CL$0.0000002351 CL$0.0000002344 CL$0.0000002477 CL$0.0000002461 - -
Oct-07 2021 CL$0.0000002461 CL$0.0000002392 CL$0.0000002531 CL$0.0000002446 - -
Oct-06 2021 CL$0.0000002444 CL$0.0000002337 CL$0.0000002489 CL$0.0000002488 - -
Oct-05 2021 CL$0.0000002488 CL$0.0000002386 CL$0.0000002491 CL$0.0000002391 - -
Oct-04 2021 CL$0.000000239 CL$0.0000002317 CL$0.0000002416 CL$0.0000002415 - -
Oct-03 2021 CL$0.0000002415 CL$0.0000002374 CL$0.000000245 CL$0.0000002403 - -
Oct-02 2021 CL$0.0000002402 CL$0.0000002308 CL$0.0000002454 CL$0.0000002358 - -
Oct-01 2021 CL$0.0000002358 CL$0.0000002147 CL$0.0000002368 CL$0.0000002165 - -
Sep-30 2021 CL$0.0000002165 CL$0.0000002053 CL$0.0000002173 CL$0.000000206 - -
Sep-29 2021 CL$0.0000002061 CL$0.0000001865 CL$0.0000002095 CL$0.0000001867 - -
Sep-28 2021 CL$0.0000001869 CL$0.0000001857 CL$0.0000001931 CL$0.0000001891 - -
Sep-27 2021 CL$0.0000001891 CL$0.0000001889 CL$0.0000001999 CL$0.0000001929 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.