Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000008980275910250489 Bs.0.000000008618842690643433 Bs.0.000000009017044134372 Bs.0.000000008642552855478032 - -
Oct-10 2021 Bs.0.000000008654274132074247 Bs.0.000000008626670983431616 Bs.0.000000009023525894288326 Bs.0.000000008990379662459488 - -
Oct-09 2021 Bs.0.000000008987981978816699 Bs.0.000000008911996129656747 Bs.0.000000009095953127880079 Bs.0.000000008948197357716891 - -
Oct-08 2021 Bs.0.000000008946528473770026 Bs.0.000000008918374299687001 Bs.0.000000009425252741927977 Bs.0.000000009366079473007639 - -
Oct-07 2021 Bs.0.000000009365432420370772 Bs.0.000000009100321271026912 Bs.0.000000009629281817729098 Bs.0.000000009306893025535482 - -
Oct-06 2021 Bs.0.000000009301165554204451 Bs.0.000000008893141033963069 Bs.0.000000009471577452284331 Bs.0.000000009466754563955614 - -
Oct-05 2021 Bs.0.00000000946803338158415 Bs.0.000000009077683791302539 Bs.0.000000009476985410189842 Bs.0.000000009096334247689761 - -
Oct-04 2021 Bs.0.000000009093931032417215 Bs.0.0000000088163110453394 Bs.0.000000009191430237504196 Bs.0.000000009188131933066674 - -
Oct-03 2021 Bs.0.000000009190606883403665 Bs.0.000000009034563468739181 Bs.0.000000009321794131238844 Bs.0.000000009144744678190493 - -
Oct-02 2021 Bs.0.000000009139659396256639 Bs.0.000000008783671302950148 Bs.0.000000009337224431953439 Bs.0.000000008973949601892884 - -
Oct-01 2021 Bs.0.000000008971465294459568 Bs.0.000000008170260787188481 Bs.0.000000009012121213611391 Bs.0.000000008239566100944912 - -
Sep-30 2021 Bs.0.000000008237382077868975 Bs.0.000000007813334736227276 Bs.0.000000008268298530891236 Bs.0.000000007839966215632933 - -
Sep-29 2021 Bs.0.000000007843675694460762 Bs.0.000000007096565559434478 Bs.0.000000007971235387014238 Bs.0.000000007104617566353392 - -
Sep-28 2021 Bs.0.000000007111062110835757 Bs.0.000000007067249868539153 Bs.0.000000007347178252848236 Bs.0.0000000071965883272 - -
Sep-27 2021 Bs.0.0000000071954943991 Bs.0.0000000071892954732 Bs.0.000000007607905292799999 Bs.0.0000000073398929083 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.