Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004181052908941097 MX$0.00000000401277618455882 MX$0.000000004198171524444254 MX$0.000000004023815205480216 - -
Oct-10 2021 MX$0.00000000402927241838758 MX$0.000000004016420895106823 MX$0.00000000420118931381109 MX$0.000000004185757031953223 - -
Oct-09 2021 MX$0.000000004184640714117381 MX$0.000000004149263086654293 MX$0.000000004234910114677543 MX$0.000000004166117719117795 - -
Oct-08 2021 MX$0.00000000416534071714698 MX$0.000000004152232646456825 MX$0.00000000438822601755048 MX$0.000000004360676021244851 - -
Oct-07 2021 MX$0.000000004360374765321687 MX$0.000000004236943842571125 MX$0.000000004483218239327667 MX$0.000000004333119889245511 - -
Oct-06 2021 MX$0.000000004330453282906373 MX$0.000000004140484497501099 MX$0.000000004409793958995375 MX$0.000000004407548510027236 - -
Oct-05 2021 MX$0.000000004408143904224389 MX$0.00000000422640424430058 MX$0.000000004412311805702787 MX$0.00000000423508755711972 - -
Oct-04 2021 MX$0.000000004233968663857806 MX$0.000000004104713854077745 MX$0.000000004279362518024699 MX$0.000000004277826887549544 - -
Oct-03 2021 MX$0.000000004278979179350974 MX$0.000000004206328207451622 MX$0.00000000434005757267196 MX$0.000000004257626571877287 - -
Oct-02 2021 MX$0.000000004255258957225486 MX$0.000000004089517384478421 MX$0.00000000434724163965758 MX$0.000000004178107494988812 - -
Oct-01 2021 MX$0.00000000417695084669375 MX$0.00000000380392462018786 MX$0.000000004195879502197683 MX$0.000000003836191912037505 - -
Sep-30 2021 MX$0.000000003835175070670258 MX$0.00000000363774635143948 MX$0.000000003849569208126026 MX$0.000000003650145483220201 - -
Sep-29 2021 MX$0.000000003651872549002895 MX$0.000000003304031677010813 MX$0.000000003711262018652216 MX$0.000000003307780544783652 - -
Sep-28 2021 MX$0.000000003310781007322229 MX$0.000000003290382825247182 MX$0.000000003420712382736026 MX$0.000000003350600456 - -
Sep-27 2021 MX$0.000000003350091143 MX$0.000000003347205036 MX$0.000000003542102143999999 MX$0.000000003417320459 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.