Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000336664268195431 CA$0.000000000323114389372484 CA$0.000000000338042683223034 CA$0.000000000324003266882775 - -
Oct-10 2021 CA$0.000000000324442689351196 CA$0.000000000323407866598472 CA$0.000000000338285679872654 CA$0.000000000337043050804948 - -
Oct-09 2021 CA$0.000000000336953163320752 CA$0.000000000334104506936882 CA$0.000000000341000926245736 CA$0.000000000335461665678378 - -
Oct-08 2021 CA$0.000000000335399100385476 CA$0.000000000334343620074065 CA$0.000000000353346138652176 CA$0.000000000351127774152366 - -
Oct-07 2021 CA$0.000000000351103516601189 CA$0.000000000341164684879724 CA$0.000000000360995046122465 CA$0.000000000348908915597858 - -
Oct-06 2021 CA$0.000000000348694196700182 CA$0.000000000333397642575819 CA$0.000000000355082819670371 CA$0.000000000354902012957303 - -
Oct-05 2021 CA$0.000000000354949954936521 CA$0.000000000340316021584592 CA$0.000000000355285560233009 CA$0.000000000341015214161063 - -
Oct-04 2021 CA$0.000000000340925119299933 CA$0.000000000330517339993365 CA$0.000000000344580296363343 CA$0.000000000344456645234932 - -
Oct-03 2021 CA$0.000000000344549429393498 CA$0.000000000338699470825436 CA$0.000000000349467547637348 CA$0.000000000342830087369909 - -
Oct-02 2021 CA$0.000000000342639443703953 CA$0.0000000003292936988608 CA$0.000000000350046018827992 CA$0.000000000336427099316114 - -
Oct-01 2021 CA$0.000000000336333964366546 CA$0.000000000306297367294132 CA$0.000000000337858126364 CA$0.000000000308895575074277 - -
Sep-30 2021 CA$0.000000000308813697575419 CA$0.000000000292916459073975 CA$0.000000000309972733793901 CA$0.000000000293914854626036 - -
Sep-29 2021 CA$0.000000000294053920394999 CA$0.00000000026604528353531 CA$0.000000000298836044126379 CA$0.000000000266347147647722 - -
Sep-28 2021 CA$0.000000000266588749116729 CA$0.000000000264946258770308 CA$0.000000000275440578275901 CA$0.000000000269795067199999 - -
Sep-27 2021 CA$0.0000000002697540566 CA$0.000000000269521663199999 CA$0.000000000285215052799999 CA$0.0000000002751674558 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.