Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001782915370368265 CN¥0.000000001711157570380899 CN¥0.000000001790215216451229 CN¥0.000000001715864910972664 - -
Oct-10 2021 CN¥0.0000000017181920158871 CN¥0.000000001712711774692135 CN¥0.000000001791502084415794 CN¥0.000000001784921337143879 - -
Oct-09 2021 CN¥0.000000001784445308671844 CN¥0.00000000176935932025103 CN¥0.000000001805881556638535 CN¥0.000000001776546596742274 - -
Oct-08 2021 CN¥0.0000000017762152618401 CN¥0.000000001770625621809624 CN¥0.0000000018712596529476 CN¥0.000000001859511580646995 - -
Oct-07 2021 CN¥0.000000001859383116877815 CN¥0.000000001806748793863125 CN¥0.000000001911766935672914 CN¥0.000000001847760891918695 - -
Oct-06 2021 CN¥0.000000001846623778006885 CN¥0.000000001765615889619499 CN¥0.00000000188045681336312 CN¥0.00000000187949929247882 - -
Oct-05 2021 CN¥0.000000001879753184856805 CN¥0.000000001802254420755844 CN¥0.000000001881530492097315 CN¥0.0000000018059572229514 - -
Oct-04 2021 CN¥0.000000001805480096247214 CN¥0.000000001750362308438769 CN¥0.000000001824837277817755 CN¥0.00000000182418244296228 - -
Oct-03 2021 CN¥0.00000000182467381171763 CN¥0.000000001793693449284389 CN¥0.000000001850719309973944 CN¥0.000000001815568475599815 - -
Oct-02 2021 CN¥0.000000001814558859925069 CN¥0.000000001743882117966645 CN¥0.000000001853782792720844 CN¥0.00000000178165936526094 - -
Oct-01 2021 CN¥0.000000001781166138777494 CN¥0.000000001622097548335699 CN¥0.00000000178923783544658 CN¥0.00000000163585720453997 - -
Sep-30 2021 CN¥0.00000000163542359555621 CN¥0.000000001551234587252599 CN¥0.00000000164156164964737 CN¥0.000000001556521916332745 - -
Sep-29 2021 CN¥0.000000001557258384441774 CN¥0.000000001408929518334685 CN¥0.000000001582583679428919 CN¥0.00000000141052813813674 - -
Sep-28 2021 CN¥0.000000001411807617467605 CN¥0.00000000140310927445659 CN¥0.00000000145868536409737 CN¥0.00000000142878772 - -
Sep-27 2021 CN¥0.000000001428570535 CN¥0.00000000142733982 CN¥0.000000001510449279999999 CN¥0.000000001457238955 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.