Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 31 Seconds ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000027 Tk0.0000000259 Tk0.0000000271 Tk0.000000026 - -
Oct-10 2021 Tk0.000000026 Tk0.0000000259 Tk0.0000000271 Tk0.000000027 - -
Oct-09 2021 Tk0.000000027 Tk0.0000000268 Tk0.0000000273 Tk0.0000000269 - -
Oct-08 2021 Tk0.0000000269 Tk0.0000000268 Tk0.0000000283 Tk0.0000000281 - -
Oct-07 2021 Tk0.0000000281 Tk0.0000000273 Tk0.0000000289 Tk0.000000028 - -
Oct-06 2021 Tk0.000000028 Tk0.0000000267 Tk0.0000000285 Tk0.0000000285 - -
Oct-05 2021 Tk0.0000000285 Tk0.0000000273 Tk0.0000000285 Tk0.0000000273 - -
Oct-04 2021 Tk0.0000000273 Tk0.0000000265 Tk0.0000000276 Tk0.0000000276 - -
Oct-03 2021 Tk0.0000000276 Tk0.0000000272 Tk0.000000028 Tk0.0000000275 - -
Oct-02 2021 Tk0.0000000275 Tk0.0000000264 Tk0.0000000281 Tk0.000000027 - -
Oct-01 2021 Tk0.000000027 Tk0.0000000245 Tk0.0000000271 Tk0.0000000248 - -
Sep-30 2021 Tk0.0000000248 Tk0.0000000235 Tk0.0000000248 Tk0.0000000236 - -
Sep-29 2021 Tk0.0000000236 Tk0.0000000213 Tk0.0000000239 Tk0.0000000213 - -
Sep-28 2021 Tk0.0000000214 Tk0.0000000212 Tk0.0000000221 Tk0.0000000216 - -
Sep-27 2021 Tk0.0000000216 Tk0.0000000216 Tk0.0000000229 Tk0.000000022 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.