Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000039649 Rp0.0000038053 Rp0.0000039811 Rp0.0000038158 - -
Oct-10 2021 Rp0.000003821 Rp0.0000038088 Rp0.000003984 Rp0.0000039693 - -
Oct-09 2021 Rp0.0000039683 Rp0.0000039347 Rp0.000004016 Rp0.0000039507 - -
Oct-08 2021 Rp0.00000395 Rp0.0000039376 Rp0.0000041614 Rp0.0000041352 - -
Oct-07 2021 Rp0.0000041349 Rp0.0000040179 Rp0.0000042514 Rp0.0000041091 - -
Oct-06 2021 Rp0.0000041066 Rp0.0000039264 Rp0.0000041818 Rp0.0000041797 - -
Oct-05 2021 Rp0.0000041802 Rp0.0000040079 Rp0.0000041842 Rp0.0000040161 - -
Oct-04 2021 Rp0.0000040151 Rp0.0000038925 Rp0.0000040581 Rp0.0000040567 - -
Oct-03 2021 Rp0.0000040578 Rp0.0000039889 Rp0.0000041157 Rp0.0000040375 - -
Oct-02 2021 Rp0.0000040353 Rp0.0000038781 Rp0.0000041225 Rp0.0000039621 - -
Oct-01 2021 Rp0.000003961 Rp0.0000036073 Rp0.0000039789 Rp0.0000036379 - -
Sep-30 2021 Rp0.0000036369 Rp0.0000034497 Rp0.0000036505 Rp0.0000034614 - -
Sep-29 2021 Rp0.0000034631 Rp0.0000031332 Rp0.0000035194 Rp0.0000031368 - -
Sep-28 2021 Rp0.0000031396 Rp0.0000031203 Rp0.0000032438 Rp0.0000031774 - -
Sep-27 2021 Rp0.0000031769 Rp0.0000031741 Rp0.000003359 Rp0.0000032406 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.