Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002162 AR$0.0000002075 AR$0.0000002171 AR$0.0000002081 - -
Oct-10 2021 AR$0.0000002084 AR$0.0000002077 AR$0.0000002173 AR$0.0000002165 - -
Oct-09 2021 AR$0.0000002164 AR$0.0000002146 AR$0.000000219 AR$0.0000002155 - -
Oct-08 2021 AR$0.0000002154 AR$0.0000002147 AR$0.000000227 AR$0.0000002255 - -
Oct-07 2021 AR$0.0000002255 AR$0.0000002191 AR$0.0000002319 AR$0.0000002241 - -
Oct-06 2021 AR$0.000000224 AR$0.0000002141 AR$0.0000002281 AR$0.000000228 - -
Oct-05 2021 AR$0.000000228 AR$0.0000002186 AR$0.0000002282 AR$0.000000219 - -
Oct-04 2021 AR$0.000000219 AR$0.0000002123 AR$0.0000002213 AR$0.0000002212 - -
Oct-03 2021 AR$0.0000002213 AR$0.0000002175 AR$0.0000002245 AR$0.0000002202 - -
Oct-02 2021 AR$0.0000002201 AR$0.0000002115 AR$0.0000002248 AR$0.0000002161 - -
Oct-01 2021 AR$0.000000216 AR$0.0000001967 AR$0.000000217 AR$0.0000001984 - -
Sep-30 2021 AR$0.0000001983 AR$0.0000001881 AR$0.0000001991 AR$0.0000001888 - -
Sep-29 2021 AR$0.0000001889 AR$0.0000001709 AR$0.0000001919 AR$0.0000001711 - -
Sep-28 2021 AR$0.0000001712 AR$0.0000001702 AR$0.0000001769 AR$0.0000001733 - -
Sep-27 2021 AR$0.0000001733 AR$0.0000001731 AR$0.0000001832 AR$0.0000001767 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.