Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00000000192348726956745 HK$0.000000001846071808877718 HK$0.000000001931362663567494 HK$0.000000001851150294291138 - -
Oct-10 2021 HK$0.000000001853660877099642 HK$0.000000001847748552629357 HK$0.00000000193275099314757 HK$0.000000001925651394472197 - -
Oct-09 2021 HK$0.000000001925137834086141 HK$0.00000000190886240836569 HK$0.000000001948264198217885 HK$0.00000000191661635735482 - -
Oct-08 2021 HK$0.000000001916258898735702 HK$0.000000001910228550005317 HK$0.000000002018796954875352 HK$0.000000002006122619408995 - -
Oct-07 2021 HK$0.000000002005984027062591 HK$0.000000001949199811757887 HK$0.000000002062497987432393 HK$0.000000001993445461225729 - -
Oct-06 2021 HK$0.000000001992218692883402 HK$0.000000001904823831277889 HK$0.000000002028719254760942 HK$0.000000002027686239250556 - -
Oct-05 2021 HK$0.000000002027960149479281 HK$0.000000001944351085003822 HK$0.000000002029877586452481 HK$0.000000001948345830353628 - -
Oct-04 2021 HK$0.000000001947831085146579 HK$0.000000001888367599140305 HK$0.00000000196871446129805 HK$0.000000001968007996746165 - -
Oct-03 2021 HK$0.000000001968538106902422 HK$0.000000001935115133643398 HK$0.000000001996637132329083 HK$0.000000001958714871095031 - -
Oct-02 2021 HK$0.000000001957625653440731 HK$0.000000001881376485549238 HK$0.000000001999942151828122 HK$0.000000001922132236190879 - -
Oct-01 2021 HK$0.000000001921600121836104 HK$0.000000001749989952454014 HK$0.000000001930308222088551 HK$0.000000001764834472829129 - -
Sep-30 2021 HK$0.000000001764366676446814 HK$0.000000001673539883206452 HK$0.000000001770988678309877 HK$0.00000000167924408562946 - -
Sep-29 2021 HK$0.00000000168003861971431 HK$0.000000001520014935804158 HK$0.000000001707360658278458 HK$0.000000001521739596934594 - -
Sep-28 2021 HK$0.000000001523119955332697 HK$0.000000001513735801532641 HK$0.000000001573693723648877 HK$0.0000000015414388344 - -
Sep-27 2021 HK$0.0000000015412045257 HK$0.0000000015398767764 HK$0.0000000016295389056 HK$0.0000000015721332741 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.