Cap Mercado zł9.65T
-3.52%
Volume 24h zł508.73B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł986,692,628,719,101 | zł946,980,764,949,589 | zł990,732,475,164,172 | zł949,585,879,213,541 | - | - |
Oct-10 2021 | zł950,873,734,657,210 | zł947,840,885,380,938 | zł991,444,647,573,404 | zł987,802,761,406,187 | - | - |
Oct-09 2021 | zł987,539,319,970,759 | zł979,190,503,297,153 | zł999,402,467,379,578 | zł983,168,052,008,852 | - | - |
Oct-08 2021 | zł982,984,686,207,510 | zł979,891,293,942,837 | zł0.00000000103558370558076 | zł0.000000001029082142728524 | - | - |
Oct-07 2021 | zł0.000000001029011048914306 | zł999,882,409,720,687 | zł0.000000001058001055242316 | zł0.000000001022579131905194 | - | - |
Oct-06 2021 | zł0.000000001021949835678663 | zł977,118,831,544,450 | zł0.000000001040673554789512 | zł0.000000001040143648090582 | - | - |
Oct-05 2021 | zł0.000000001040284156014855 | zł997,395,154,919,159 | zł0.000000001041267745018756 | zł999,444,342,274,140 | - | - |
Oct-04 2021 | zł999,180,293,060,246 | zł968,677,266,474,827 | zł0.0000000010098928533342 | zł0.000000001009530457712028 | - | - |
Oct-03 2021 | zł0.000000001009802388694813 | zł992,657,382,400,089 | zł0.000000001024216365694469 | zł0.000000001004763356456506 | - | - |
Oct-02 2021 | zł0.000000001004204619703957 | zł965,091,029,978,239 | zł0.000000001025911743890659 | zł985,997,536,286,994 | - | - |
Oct-01 2021 | zł985,724,577,209,074 | zł897,693,586,923,070 | zł990,191,577,570,957 | zł905,308,391,066,947 | - | - |
Sep-30 2021 | zł905,068,425,224,971 | zł858,476,940,686,260 | zł908,465,318,216,687 | zł861,403,029,448,349 | - | - |
Sep-29 2021 | zł861,810,602,161,302 | zł779,723,139,544,443 | zł875,826,007,659,092 | zł780,607,840,187,574 | - | - |
Sep-28 2021 | zł781,315,923,613,935 | zł776,502,127,584,309 | zł807,258,785,411,687 | zł790,712,972,000,000 | - | - |
Sep-27 2021 | zł790,592,778,500,000 | zł789,911,681,999,999 | zł835,905,728,000,000 | zł806,458,320,500,000 | - | - |
Análise histórica e de mercado do preço de CryptoDogs (CRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 16-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00645 PLN.