Cap Mercado £1.92T
-2.3%
Volume 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £197,129,191,112,310 | £189,195,243,543,848 | £197,936,303,316,005 | £189,715,713,701,078 | - | - |
Oct-10 2021 | £189,973,011,561,112 | £189,367,085,148,777 | £198,078,586,704,852 | £197,350,982,126,313 | - | - |
Oct-09 2021 | £197,298,349,730,408 | £195,630,357,663,061 | £199,668,462,351,785 | £196,425,023,537,038 | - | - |
Oct-08 2021 | £196,388,389,279,272 | £195,770,367,113,930 | £206,897,033,856,672 | £205,598,100,644,116 | - | - |
Oct-07 2021 | £205,583,896,964,386 | £199,764,348,996,450 | £211,375,747,771,258 | £204,298,878,144,540 | - | - |
Oct-06 2021 | £204,173,152,409,397 | £195,216,462,834,040 | £207,913,923,846,726 | £207,808,054,930,830 | - | - |
Oct-05 2021 | £207,836,126,705,819 | £199,267,425,726,888 | £208,032,635,830,426 | £199,676,828,446,608 | - | - |
Oct-04 2021 | £199,624,074,623,954 | £193,529,940,764,794 | £201,764,313,924,503 | £201,691,911,685,161 | - | - |
Oct-03 2021 | £201,746,240,189,413 | £198,320,876,378,920 | £204,625,977,550,320 | £200,739,502,812,226 | - | - |
Oct-02 2021 | £200,627,874,002,130 | £192,813,454,313,864 | £204,964,693,501,688 | £196,990,320,095,236 | - | - |
Oct-01 2021 | £196,935,786,190,076 | £179,348,264,602,504 | £197,828,238,553,057 | £180,869,609,890,458 | - | - |
Sep-30 2021 | £180,821,667,632,711 | £171,513,255,476,272 | £181,500,325,553,386 | £172,097,852,435,856 | - | - |
Sep-29 2021 | £172,179,280,508,678 | £155,779,203,488,613 | £174,979,388,129,302 | £155,955,955,921,012 | - | - |
Sep-28 2021 | £156,097,422,380,795 | £155,135,684,459,704 | £161,280,490,757,386 | £157,974,838,400,000 | - | - |
Sep-27 2021 | £157,950,825,200,000 | £157,814,750,400,000 | £167,003,801,600,000 | £161,120,567,600,000 | - | - |
Análise histórica e de mercado do preço de CryptoDogs (CRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 82 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80044 GBP.