Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-16 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-15 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-14 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-13 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-12 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-11 2022 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 NZ$0.00803641 - -
Aug-10 2022 NZ$0.00803641 NZ$0.0068481 NZ$0.00803669 NZ$0.00793955 - -
Aug-09 2022 NZ$0.0079401 NZ$0.0070236 NZ$0.00834004 NZ$0.00804151 - -
Aug-08 2022 NZ$0.008039 NZ$0.00791391 NZ$0.00830301 NZ$0.00795317 - -
Aug-07 2022 NZ$0.00795157 NZ$0.00780211 NZ$0.00806637 NZ$0.00794461 - -
Aug-06 2022 NZ$0.00794405 NZ$0.00789502 NZ$0.00819107 NZ$0.0081366 - -
Aug-05 2022 NZ$0.00813469 NZ$0.00744268 NZ$0.00813469 NZ$0.00749484 - -
Aug-04 2022 NZ$0.00749802 NZ$0.00739434 NZ$0.00778839 NZ$0.00754782 - -
Aug-03 2022 NZ$0.00754776 NZ$0.0072812 NZ$0.00958644 NZ$0.00956542 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.