Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-16 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-15 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-14 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-13 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-12 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-11 2022 MX$0.08104 MX$0.08104 MX$0.08104 MX$0.08104 - -
Aug-10 2022 MX$0.08104 MX$0.069057 MX$0.081042 MX$0.080063 - -
Aug-09 2022 MX$0.080068 MX$0.070826 MX$0.084101 MX$0.081091 - -
Aug-08 2022 MX$0.081066 MX$0.079804 MX$0.083728 MX$0.0802 - -
Aug-07 2022 MX$0.080184 MX$0.078677 MX$0.081342 MX$0.080114 - -
Aug-06 2022 MX$0.080108 MX$0.079614 MX$0.082599 MX$0.08205 - -
Aug-05 2022 MX$0.082031 MX$0.075052 MX$0.082031 MX$0.075578 - -
Aug-04 2022 MX$0.07561 MX$0.074565 MX$0.078539 MX$0.076113 - -
Aug-03 2022 MX$0.076112 MX$0.073424 MX$0.09667 MX$0.096458 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 652 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.