Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-16 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-15 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-14 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-13 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-12 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-11 2022 Tk0.524187 Tk0.524187 Tk0.524187 Tk0.524187 - -
Aug-10 2022 Tk0.524187 Tk0.446678 Tk0.524205 Tk0.517869 - -
Aug-09 2022 Tk0.517905 Tk0.458125 Tk0.543991 Tk0.52452 - -
Aug-08 2022 Tk0.524356 Tk0.516197 Tk0.541576 Tk0.518758 - -
Aug-07 2022 Tk0.518653 Tk0.508904 Tk0.526141 Tk0.518199 - -
Aug-06 2022 Tk0.518163 Tk0.514965 Tk0.534275 Tk0.530722 - -
Aug-05 2022 Tk0.530598 Tk0.48546 Tk0.530598 Tk0.488862 - -
Aug-04 2022 Tk0.48907 Tk0.482307 Tk0.50801 Tk0.492318 - -
Aug-03 2022 Tk0.492314 Tk0.474927 Tk0.62529 Tk0.623919 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 652 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.