Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 22 Seconds ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-16 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-15 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-14 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-13 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-12 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-11 2022 R0.088855 R0.088855 R0.088855 R0.088855 - -
Aug-10 2022 R0.088855 R0.075716 R0.088858 R0.087784 - -
Aug-09 2022 R0.08779 R0.077657 R0.092212 R0.088911 - -
Aug-08 2022 R0.088884 R0.087501 R0.091803 R0.087935 - -
Aug-07 2022 R0.087917 R0.086264 R0.089186 R0.08784 - -
Aug-06 2022 R0.087834 R0.087292 R0.090565 R0.089963 - -
Aug-05 2022 R0.089942 R0.08229 R0.089942 R0.082867 - -
Aug-04 2022 R0.082902 R0.081756 R0.086113 R0.083453 - -
Aug-03 2022 R0.083452 R0.080505 R0.105993 R0.105761 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.