Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-16 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-15 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-14 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-13 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-12 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-11 2022 zł0.019359 zł0.019359 zł0.019359 zł0.019359 - -
Aug-10 2022 zł0.019359 zł0.016496 zł0.01936 zł0.019126 - -
Aug-09 2022 zł0.019127 zł0.016919 zł0.02009 zł0.019371 - -
Aug-08 2022 zł0.019365 zł0.019064 zł0.020001 zł0.019158 - -
Aug-07 2022 zł0.019155 zł0.018794 zł0.019431 zł0.019138 - -
Aug-06 2022 zł0.019136 zł0.019018 zł0.019731 zł0.0196 - -
Aug-05 2022 zł0.019596 zł0.017929 zł0.019596 zł0.018054 - -
Aug-04 2022 zł0.018062 zł0.017812 zł0.018761 zł0.018182 - -
Aug-03 2022 zł0.018182 zł0.01754 zł0.023093 zł0.023042 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.