Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-16 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-15 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-14 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-13 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-12 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-11 2022 CL$4.5246 CL$4.5246 CL$4.5246 CL$4.5246 - -
Aug-10 2022 CL$4.5246 CL$3.8556 CL$4.5248 CL$4.4701 - -
Aug-09 2022 CL$4.4704 CL$3.9544 CL$4.6955 CL$4.5275 - -
Aug-08 2022 CL$4.5261 CL$4.4556 CL$4.6747 CL$4.4777 - -
Aug-07 2022 CL$4.4768 CL$4.3927 CL$4.5415 CL$4.4729 - -
Aug-06 2022 CL$4.4726 CL$4.4450 CL$4.6117 CL$4.5810 - -
Aug-05 2022 CL$4.5799 CL$4.1903 CL$4.5799 CL$4.2197 - -
Aug-04 2022 CL$4.2215 CL$4.1631 CL$4.3850 CL$4.2495 - -
Aug-03 2022 CL$4.2495 CL$4.0994 CL$5.397 CL$5.385 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 652 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.