Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-16 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-15 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-14 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-13 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-12 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-11 2022 CA$0.00652855 CA$0.00652855 CA$0.00652855 CA$0.00652855 - -
Aug-10 2022 CA$0.00652855 CA$0.0055632 CA$0.00652877 CA$0.00644985 - -
Aug-09 2022 CA$0.0064503 CA$0.00570576 CA$0.0067752 CA$0.00653269 - -
Aug-08 2022 CA$0.00653065 CA$0.00642903 CA$0.00674512 CA$0.00646093 - -
Aug-07 2022 CA$0.00645962 CA$0.0063382 CA$0.00655288 CA$0.00645397 - -
Aug-06 2022 CA$0.00645351 CA$0.00641368 CA$0.00665419 CA$0.00660994 - -
Aug-05 2022 CA$0.00660838 CA$0.00604621 CA$0.00660838 CA$0.00608859 - -
Aug-04 2022 CA$0.00609117 CA$0.00600694 CA$0.00632706 CA$0.00613162 - -
Aug-03 2022 CA$0.00613158 CA$0.00591503 CA$0.00778774 CA$0.00777067 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.