Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-16 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-15 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-14 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-13 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-12 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-11 2022 Bs.0.174102 Bs.0.174102 Bs.0.174102 Bs.0.174102 - -
Aug-10 2022 Bs.0.174102 Bs.0.148358 Bs.0.174108 Bs.0.172003 - -
Aug-09 2022 Bs.0.172015 Bs.0.15216 Bs.0.18068 Bs.0.174212 - -
Aug-08 2022 Bs.0.174158 Bs.0.171448 Bs.0.179877 Bs.0.172299 - -
Aug-07 2022 Bs.0.172264 Bs.0.169026 Bs.0.174751 Bs.0.172113 - -
Aug-06 2022 Bs.0.172101 Bs.0.171039 Bs.0.177452 Bs.0.176272 - -
Aug-05 2022 Bs.0.176231 Bs.0.161239 Bs.0.176231 Bs.0.162369 - -
Aug-04 2022 Bs.0.162438 Bs.0.160192 Bs.0.168729 Bs.0.163517 - -
Aug-03 2022 Bs.0.163516 Bs.0.157741 Bs.0.207682 Bs.0.207227 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.