Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-16 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-15 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-14 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-13 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-12 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-11 2022 AR$4.1931 AR$4.1931 AR$4.1931 AR$4.1931 - -
Aug-10 2022 AR$4.1931 AR$3.5731 AR$4.1933 AR$4.1426 - -
Aug-09 2022 AR$4.1429 AR$3.6647 AR$4.3515 AR$4.1958 - -
Aug-08 2022 AR$4.1945 AR$4.1292 AR$4.3322 AR$4.1497 - -
Aug-07 2022 AR$4.1489 AR$4.0709 AR$4.2088 AR$4.1452 - -
Aug-06 2022 AR$4.1449 AR$4.1194 AR$4.2738 AR$4.2454 - -
Aug-05 2022 AR$4.2444 AR$3.8833 AR$4.2444 AR$3.9105 - -
Aug-04 2022 AR$3.9122 AR$3.8581 AR$4.0637 AR$3.9382 - -
Aug-03 2022 AR$3.9382 AR$3.7991 AR$5.001 AR$4.9909 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.