Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-16 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-15 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-14 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-13 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-12 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-11 2022 CHF0.0043541 CHF0.0043541 CHF0.0043541 CHF0.0043541 - -
Aug-10 2022 CHF0.0043541 CHF0.00371028 CHF0.00435424 CHF0.00430162 - -
Aug-09 2022 CHF0.00430191 CHF0.00380536 CHF0.0045186 CHF0.00435686 - -
Aug-08 2022 CHF0.0043555 CHF0.00428773 CHF0.00449854 CHF0.004309 - -
Aug-07 2022 CHF0.00430813 CHF0.00422715 CHF0.00437033 CHF0.00430436 - -
Aug-06 2022 CHF0.00430405 CHF0.00427749 CHF0.00443789 CHF0.00440838 - -
Aug-05 2022 CHF0.00440734 CHF0.00403241 CHF0.00440734 CHF0.00406067 - -
Aug-04 2022 CHF0.0040624 CHF0.00400622 CHF0.00421972 CHF0.00408938 - -
Aug-03 2022 CHF0.00408935 CHF0.00394492 CHF0.0051939 CHF0.00518251 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.