Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-16 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-15 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-14 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-13 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-12 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-11 2022 CN¥0.034564 CN¥0.034564 CN¥0.034564 CN¥0.034564 - -
Aug-10 2022 CN¥0.034564 CN¥0.029453 CN¥0.034565 CN¥0.034147 - -
Aug-09 2022 CN¥0.03415 CN¥0.030208 CN¥0.03587 CN¥0.034586 - -
Aug-08 2022 CN¥0.034575 CN¥0.034037 CN¥0.03571 CN¥0.034206 - -
Aug-07 2022 CN¥0.034199 CN¥0.033556 CN¥0.034693 CN¥0.034169 - -
Aug-06 2022 CN¥0.034167 CN¥0.033956 CN¥0.035229 CN¥0.034995 - -
Aug-05 2022 CN¥0.034986 CN¥0.03201 CN¥0.034986 CN¥0.032235 - -
Aug-04 2022 CN¥0.032248 CN¥0.031802 CN¥0.033497 CN¥0.032462 - -
Aug-03 2022 CN¥0.032462 CN¥0.031316 CN¥0.04123 CN¥0.04114 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.