Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-16 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-15 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-14 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-13 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-12 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-11 2022 HK$0.037316 HK$0.037316 HK$0.037316 HK$0.037316 - -
Aug-10 2022 HK$0.037316 HK$0.031799 HK$0.037318 HK$0.036867 - -
Aug-09 2022 HK$0.036869 HK$0.032613 HK$0.038726 HK$0.03734 - -
Aug-08 2022 HK$0.037329 HK$0.036748 HK$0.038554 HK$0.03693 - -
Aug-07 2022 HK$0.036923 HK$0.036229 HK$0.037456 HK$0.03689 - -
Aug-06 2022 HK$0.036888 HK$0.03666 HK$0.038035 HK$0.037782 - -
Aug-05 2022 HK$0.037773 HK$0.034559 HK$0.037773 HK$0.034802 - -
Aug-04 2022 HK$0.034816 HK$0.034335 HK$0.036165 HK$0.035048 - -
Aug-03 2022 HK$0.035047 HK$0.03381 HK$0.044514 HK$0.044416 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.