Cap Mercado HK$21.48T
8.34%
Volumen 24h HK$2.01T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-16 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-15 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-14 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-13 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-12 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-11 2022 | HK$0.037244 | HK$0.037244 | HK$0.037244 | HK$0.037244 | - | - |
Aug-10 2022 | HK$0.037244 | HK$0.031737 | HK$0.037245 | HK$0.036795 | - | - |
Aug-09 2022 | HK$0.036797 | HK$0.03255 | HK$0.038651 | HK$0.037267 | - | - |
Aug-08 2022 | HK$0.037256 | HK$0.036676 | HK$0.038479 | HK$0.036858 | - | - |
Aug-07 2022 | HK$0.036851 | HK$0.036158 | HK$0.037383 | HK$0.036818 | - | - |
Aug-06 2022 | HK$0.036816 | HK$0.036589 | HK$0.037961 | HK$0.037708 | - | - |
Aug-05 2022 | HK$0.037699 | HK$0.034492 | HK$0.037699 | HK$0.034734 | - | - |
Aug-04 2022 | HK$0.034749 | HK$0.034268 | HK$0.036094 | HK$0.034979 | - | - |
Aug-03 2022 | HK$0.034979 | HK$0.033744 | HK$0.044427 | HK$0.04433 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.