Cap Mercado ₹228.39T
7.93%
Volumen 24h ₹20.39T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-16 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-15 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-14 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-13 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-12 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-11 2022 | ₹0.39782 | ₹0.39782 | ₹0.39782 | ₹0.39782 | - | - |
Aug-10 2022 | ₹0.39782 | ₹0.338996 | ₹0.397834 | ₹0.393025 | - | - |
Aug-09 2022 | ₹0.393053 | ₹0.347684 | ₹0.41285 | ₹0.398073 | - | - |
Aug-08 2022 | ₹0.397949 | ₹0.391756 | ₹0.411017 | ₹0.3937 | - | - |
Aug-07 2022 | ₹0.393621 | ₹0.386222 | ₹0.399303 | ₹0.393276 | - | - |
Aug-06 2022 | ₹0.393248 | ₹0.390821 | ₹0.405476 | ₹0.40278 | - | - |
Aug-05 2022 | ₹0.402685 | ₹0.368429 | ₹0.402685 | ₹0.371011 | - | - |
Aug-04 2022 | ₹0.371169 | ₹0.366036 | ₹0.385543 | ₹0.373634 | - | - |
Aug-03 2022 | ₹0.373631 | ₹0.360436 | ₹0.47455 | ₹0.47351 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32025 INR.