Cap Mercado Rp43,924.25T
7.71%
Volumen 24h Rp4,210.06T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-16 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-15 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-14 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-13 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-12 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-11 2022 | Rp76.49 | Rp76.49 | Rp76.49 | Rp76.49 | - | - |
Aug-10 2022 | Rp76.49 | Rp65.18 | Rp76.49 | Rp75.56 | - | - |
Aug-09 2022 | Rp75.57 | Rp66.85 | Rp79.38 | Rp76.53 | - | - |
Aug-08 2022 | Rp76.51 | Rp75.32 | Rp79.02 | Rp75.69 | - | - |
Aug-07 2022 | Rp75.68 | Rp74.26 | Rp76.77 | Rp75.61 | - | - |
Aug-06 2022 | Rp75.61 | Rp75.14 | Rp77.96 | Rp77.44 | - | - |
Aug-05 2022 | Rp77.42 | Rp70.83 | Rp77.42 | Rp71.33 | - | - |
Aug-04 2022 | Rp71.36 | Rp70.37 | Rp74.12 | Rp71.83 | - | - |
Aug-03 2022 | Rp71.83 | Rp69.30 | Rp91.24 | Rp91.04 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.25497 IDR.