Cap Mercado NZ$4.51T
8.58%
Volumen 24h NZ$368.59B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-16 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-15 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-14 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-13 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-12 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-11 2022 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | NZ$0.00781769 | - | - |
Aug-10 2022 | NZ$0.00781769 | NZ$0.00666172 | NZ$0.00781795 | NZ$0.00772346 | - | - |
Aug-09 2022 | NZ$0.007724 | NZ$0.00683244 | NZ$0.00811305 | NZ$0.00782265 | - | - |
Aug-08 2022 | NZ$0.00782021 | NZ$0.00769852 | NZ$0.00807703 | NZ$0.00773672 | - | - |
Aug-07 2022 | NZ$0.00773516 | NZ$0.00758976 | NZ$0.00784683 | NZ$0.00772839 | - | - |
Aug-06 2022 | NZ$0.00772784 | NZ$0.00768015 | NZ$0.00796814 | NZ$0.00791515 | - | - |
Aug-05 2022 | NZ$0.00791329 | NZ$0.00724011 | NZ$0.00791329 | NZ$0.00729085 | - | - |
Aug-04 2022 | NZ$0.00729395 | NZ$0.00719309 | NZ$0.00757642 | NZ$0.00734239 | - | - |
Aug-03 2022 | NZ$0.00734233 | NZ$0.00708303 | NZ$0.00932553 | NZ$0.00930509 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 652 días, desde el día 07-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63735 NZD.