Cap Mercado CA$3.75T
7.95%
Volumen 24h CA$365.01B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-16 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-15 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-14 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-13 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-12 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-11 2022 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | CA$0.00651007 | - | - |
Aug-10 2022 | CA$0.00651007 | CA$0.00554745 | CA$0.00651029 | CA$0.0064316 | - | - |
Aug-09 2022 | CA$0.00643205 | CA$0.00568961 | CA$0.00675602 | CA$0.0065142 | - | - |
Aug-08 2022 | CA$0.00651216 | CA$0.00641083 | CA$0.00672603 | CA$0.00644264 | - | - |
Aug-07 2022 | CA$0.00644134 | CA$0.00632027 | CA$0.00653434 | CA$0.0064357 | - | - |
Aug-06 2022 | CA$0.00643525 | CA$0.00639553 | CA$0.00663535 | CA$0.00659123 | - | - |
Aug-05 2022 | CA$0.00658968 | CA$0.0060291 | CA$0.00658968 | CA$0.00607136 | - | - |
Aug-04 2022 | CA$0.00607393 | CA$0.00598994 | CA$0.00630915 | CA$0.00611427 | - | - |
Aug-03 2022 | CA$0.00611422 | CA$0.00589829 | CA$0.0077657 | CA$0.00774868 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36348 CAD.