Cap Mercado £2.16T
8.19%
Volumen 24h £197.21B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-16 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-15 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-14 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-13 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-12 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-11 2022 | £0.0037587 | £0.0037587 | £0.0037587 | £0.0037587 | - | - |
Aug-10 2022 | £0.0037587 | £0.00320292 | £0.00375883 | £0.0037134 | - | - |
Aug-09 2022 | £0.00371366 | £0.003285 | £0.00390071 | £0.00376109 | - | - |
Aug-08 2022 | £0.00375991 | £0.00370141 | £0.00388339 | £0.00371977 | - | - |
Aug-07 2022 | £0.00371902 | £0.00364912 | £0.00377272 | £0.00371577 | - | - |
Aug-06 2022 | £0.0037155 | £0.00369257 | £0.00383104 | £0.00380556 | - | - |
Aug-05 2022 | £0.00380467 | £0.00348101 | £0.00380467 | £0.00350541 | - | - |
Aug-04 2022 | £0.00350689 | £0.0034584 | £0.0036427 | £0.00353018 | - | - |
Aug-03 2022 | £0.00353016 | £0.00340548 | £0.00448367 | £0.00447384 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78723 GBP.