Cap Mercado €2.53T
8.16%
Volumen 24h €232.27B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-16 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-15 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-14 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-13 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-12 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-11 2022 | €0.00439826 | €0.00439826 | €0.00439826 | €0.00439826 | - | - |
Aug-10 2022 | €0.00439826 | €0.00374791 | €0.00439841 | €0.00434525 | - | - |
Aug-09 2022 | €0.00434555 | €0.00384396 | €0.00456443 | €0.00440105 | - | - |
Aug-08 2022 | €0.00439968 | €0.00433122 | €0.00454417 | €0.00435271 | - | - |
Aug-07 2022 | €0.00435183 | €0.00427003 | €0.00441466 | €0.00434802 | - | - |
Aug-06 2022 | €0.00434771 | €0.00432088 | €0.00448291 | €0.00445309 | - | - |
Aug-05 2022 | €0.00445205 | €0.00407332 | €0.00445205 | €0.00410186 | - | - |
Aug-04 2022 | €0.0041036 | €0.00404686 | €0.00426252 | €0.00413086 | - | - |
Aug-03 2022 | €0.00413083 | €0.00398494 | €0.00524658 | €0.00523508 | - | - |
Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 652 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.