Cap Mercado €2.53T 8.16%
Volumen 24h €232.27B 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-17 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-16 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-15 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-14 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-13 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-12 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-11 2022 €0.00439826 €0.00439826 €0.00439826 €0.00439826 - -
Aug-10 2022 €0.00439826 €0.00374791 €0.00439841 €0.00434525 - -
Aug-09 2022 €0.00434555 €0.00384396 €0.00456443 €0.00440105 - -
Aug-08 2022 €0.00439968 €0.00433122 €0.00454417 €0.00435271 - -
Aug-07 2022 €0.00435183 €0.00427003 €0.00441466 €0.00434802 - -
Aug-06 2022 €0.00434771 €0.00432088 €0.00448291 €0.00445309 - -
Aug-05 2022 €0.00445205 €0.00407332 €0.00445205 €0.00410186 - -
Aug-04 2022 €0.0041036 €0.00404686 €0.00426252 €0.00413086 - -
Aug-03 2022 €0.00413083 €0.00398494 €0.00524658 €0.00523508 - -

Análisis de precios históricos y de mercado de Cryptochrome (CHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 652 días, desde el día 08-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.