時価総額 €2.54T
8.91%
ボリューム24h €219.11B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-16 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-15 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-14 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-13 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-12 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-11 2022 | €0.0043963 | €0.0043963 | €0.0043963 | €0.0043963 | - | - |
Aug-10 2022 | €0.0043963 | €0.00374624 | €0.00439645 | €0.00434331 | - | - |
Aug-09 2022 | €0.00434362 | €0.00384224 | €0.0045624 | €0.0043991 | - | - |
Aug-08 2022 | €0.00439772 | €0.00432929 | €0.00454214 | €0.00435077 | - | - |
Aug-07 2022 | €0.00434989 | €0.00426813 | €0.00441269 | €0.00434609 | - | - |
Aug-06 2022 | €0.00434578 | €0.00431896 | €0.00448091 | €0.00445111 | - | - |
Aug-05 2022 | €0.00445007 | €0.0040715 | €0.00445007 | €0.00410004 | - | - |
Aug-04 2022 | €0.00410178 | €0.00404506 | €0.00426063 | €0.00412902 | - | - |
Aug-03 2022 | €0.00412899 | €0.00398317 | €0.00524425 | €0.00523275 | - | - |
Cryptochrome(CHM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、652日間分析、08-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.