Market Cap RM11.16T 2.92%
Volume 24h RM678.63B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Cryptochrome CHM

Cryptochrome (CHM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-16 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-15 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-14 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-13 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-12 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-11 2022 RM0.022614 RM0.022614 RM0.022614 RM0.022614 - -
Aug-10 2022 RM0.022614 RM0.01927 RM0.022615 RM0.022342 - -
Aug-09 2022 RM0.022343 RM0.019764 RM0.023469 RM0.022629 - -
Aug-08 2022 RM0.022622 RM0.02227 RM0.023365 RM0.02238 - -
Aug-07 2022 RM0.022376 RM0.021955 RM0.022699 RM0.022356 - -
Aug-06 2022 RM0.022354 RM0.022217 RM0.02305 RM0.022896 - -
Aug-05 2022 RM0.022891 RM0.020944 RM0.022891 RM0.02109 - -
Aug-04 2022 RM0.021099 RM0.020808 RM0.021916 RM0.021239 - -
Aug-03 2022 RM0.021239 RM0.020489 RM0.026976 RM0.026917 - -

Historical and market price analysis of Cryptochrome (CHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 652 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.