Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00659095 NZ$0.00659095 NZ$0.00695584 NZ$0.00690765 NZ$27,100 -
May-05 2024 NZ$0.0069558 NZ$0.0069558 NZ$0.00707378 NZ$0.00702908 NZ$36,454 -
May-04 2024 NZ$0.00703091 NZ$0.00703052 NZ$0.00716839 NZ$0.00704087 NZ$41,161 -
May-03 2024 NZ$0.00705035 NZ$0.00702859 NZ$0.00725951 NZ$0.00724098 NZ$39,074 -
May-02 2024 NZ$0.00724488 NZ$0.00723353 NZ$0.00751599 NZ$0.00751599 NZ$34,163 -
May-01 2024 NZ$0.00753503 NZ$0.00748493 NZ$0.00755239 NZ$0.00750729 NZ$39,729 -
Apr-30 2024 NZ$0.00750863 NZ$0.00749635 NZ$0.00759654 NZ$0.00757401 NZ$36,755 -
Apr-29 2024 NZ$0.00761153 NZ$0.00748409 NZ$0.00761153 NZ$0.00749512 NZ$38,073 -
Apr-28 2024 NZ$0.00749075 NZ$0.0074787 NZ$0.00751984 NZ$0.00751984 NZ$32,924 -
Apr-27 2024 NZ$0.00750244 NZ$0.00677593 NZ$0.00762721 NZ$0.00679256 NZ$36,975 -
Apr-26 2024 NZ$0.00679538 NZ$0.00676911 NZ$0.00679651 NZ$0.00678647 NZ$33,175 -
Apr-25 2024 NZ$0.00679928 NZ$0.00677652 NZ$0.00707843 NZ$0.0070737 NZ$31,231 -
Apr-24 2024 NZ$0.00707227 NZ$0.00704476 NZ$0.00756718 NZ$0.00756718 NZ$32,853 -
Apr-23 2024 NZ$0.00754373 NZ$0.00741619 NZ$0.00885718 NZ$0.0088466 NZ$39,184 -
Apr-22 2024 NZ$0.00885144 NZ$0.00876002 NZ$0.00905664 NZ$0.00876002 NZ$29,771 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.