Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.435083 Tk0.435083 Tk0.45917 Tk0.455989 Tk1,788,944 -
May-05 2024 Tk0.459168 Tk0.459168 Tk0.466956 Tk0.464005 Tk2,406,440 -
May-04 2024 Tk0.464126 Tk0.4641 Tk0.473201 Tk0.464783 Tk2,717,155 -
May-03 2024 Tk0.465409 Tk0.463972 Tk0.479216 Tk0.477993 Tk2,579,360 -
May-02 2024 Tk0.47825 Tk0.477502 Tk0.496147 Tk0.496147 Tk2,255,162 -
May-01 2024 Tk0.497404 Tk0.494097 Tk0.49855 Tk0.495573 Tk2,622,575 -
Apr-30 2024 Tk0.495661 Tk0.494851 Tk0.501464 Tk0.499977 Tk2,426,284 -
Apr-29 2024 Tk0.502454 Tk0.494041 Tk0.502454 Tk0.494769 Tk2,513,298 -
Apr-28 2024 Tk0.494481 Tk0.493685 Tk0.496401 Tk0.496401 Tk2,173,396 -
Apr-27 2024 Tk0.495252 Tk0.447294 Tk0.503489 Tk0.448392 Tk2,440,774 -
Apr-26 2024 Tk0.448578 Tk0.446844 Tk0.448653 Tk0.44799 Tk2,189,950 -
Apr-25 2024 Tk0.448835 Tk0.447333 Tk0.467263 Tk0.46695 Tk2,061,630 -
Apr-24 2024 Tk0.466856 Tk0.46504 Tk0.499526 Tk0.499526 Tk2,168,679 -
Apr-23 2024 Tk0.497978 Tk0.489559 Tk0.584682 Tk0.583983 Tk2,586,633 -
Apr-22 2024 Tk0.584303 Tk0.578268 Tk0.597849 Tk0.578268 Tk1,965,241 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1000 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.