Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.015853 zł0.015853 zł0.016731 zł0.016615 zł65,186 -
May-05 2024 zł0.016731 zł0.016731 zł0.017015 zł0.016907 zł87,686 -
May-04 2024 zł0.016911 zł0.016911 zł0.017242 zł0.016935 zł99,008 -
May-03 2024 zł0.016958 zł0.016906 zł0.017461 zł0.017417 zł93,987 -
May-02 2024 zł0.017426 zł0.017399 zł0.018078 zł0.018078 zł82,174 -
May-01 2024 zł0.018124 zł0.018004 zł0.018166 zł0.018057 zł95,562 -
Apr-30 2024 zł0.018061 zł0.018031 zł0.018272 zł0.018218 zł88,410 -
Apr-29 2024 zł0.018308 zł0.018002 zł0.018308 zł0.018028 zł91,580 -
Apr-28 2024 zł0.018018 zł0.017989 zł0.018088 zł0.018088 zł79,195 -
Apr-27 2024 zł0.018046 zł0.016298 zł0.018346 zł0.016338 zł88,938 -
Apr-26 2024 zł0.016345 zł0.016282 zł0.016348 zł0.016323 zł79,798 -
Apr-25 2024 zł0.016354 zł0.0163 zł0.017026 zł0.017014 zł75,122 -
Apr-24 2024 zł0.017011 zł0.016945 zł0.018201 zł0.018201 zł79,023 -
Apr-23 2024 zł0.018145 zł0.017838 zł0.021304 zł0.021279 zł94,252 -
Apr-22 2024 zł0.021291 zł0.021071 zł0.021784 zł0.021071 zł71,610 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.