Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.144535 Bs.0.144535 Bs.0.152537 Bs.0.15148 Bs.594,290 -
May-05 2024 Bs.0.152536 Bs.0.152536 Bs.0.155123 Bs.0.154143 Bs.799,423 -
May-04 2024 Bs.0.154183 Bs.0.154175 Bs.0.157198 Bs.0.154401 Bs.902,644 -
May-03 2024 Bs.0.154609 Bs.0.154132 Bs.0.159196 Bs.0.15879 Bs.856,868 -
May-02 2024 Bs.0.158875 Bs.0.158626 Bs.0.16482 Bs.0.16482 Bs.749,169 -
May-01 2024 Bs.0.165238 Bs.0.16414 Bs.0.165619 Bs.0.16463 Bs.871,224 -
Apr-30 2024 Bs.0.164659 Bs.0.16439 Bs.0.166587 Bs.0.166093 Bs.806,016 -
Apr-29 2024 Bs.0.166916 Bs.0.164121 Bs.0.166916 Bs.0.164363 Bs.834,922 -
Apr-28 2024 Bs.0.164267 Bs.0.164003 Bs.0.164905 Bs.0.164905 Bs.722,006 -
Apr-27 2024 Bs.0.164523 Bs.0.148592 Bs.0.16726 Bs.0.148956 Bs.810,829 -
Apr-26 2024 Bs.0.149018 Bs.0.148442 Bs.0.149043 Bs.0.148823 Bs.727,505 -
Apr-25 2024 Bs.0.149103 Bs.0.148604 Bs.0.155225 Bs.0.155121 Bs.684,877 -
Apr-24 2024 Bs.0.15509 Bs.0.154487 Bs.0.165943 Bs.0.165943 Bs.720,439 -
Apr-23 2024 Bs.0.165429 Bs.0.162632 Bs.0.194232 Bs.0.194 Bs.859,284 -
Apr-22 2024 Bs.0.194106 Bs.0.192101 Bs.0.198606 Bs.0.192101 Bs.652,856 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.