Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.066916 MX$0.066916 MX$0.07062 MX$0.070131 MX$275,141 -
May-05 2024 MX$0.07062 MX$0.07062 MX$0.071818 MX$0.071364 MX$370,112 -
May-04 2024 MX$0.071382 MX$0.071378 MX$0.072778 MX$0.071483 MX$417,900 -
May-03 2024 MX$0.07158 MX$0.071359 MX$0.073703 MX$0.073515 MX$396,707 -
May-02 2024 MX$0.073555 MX$0.07344 MX$0.076307 MX$0.076307 MX$346,845 -
May-01 2024 MX$0.076501 MX$0.075992 MX$0.076677 MX$0.076219 MX$403,353 -
Apr-30 2024 MX$0.076233 MX$0.076108 MX$0.077125 MX$0.076896 MX$373,164 -
Apr-29 2024 MX$0.077277 MX$0.075983 MX$0.077277 MX$0.076095 MX$386,547 -
Apr-28 2024 MX$0.076051 MX$0.075929 MX$0.076346 MX$0.076346 MX$334,269 -
Apr-27 2024 MX$0.07617 MX$0.068794 MX$0.077436 MX$0.068962 MX$375,392 -
Apr-26 2024 MX$0.068991 MX$0.068724 MX$0.069003 MX$0.068901 MX$336,816 -
Apr-25 2024 MX$0.069031 MX$0.0688 MX$0.071865 MX$0.071817 MX$317,080 -
Apr-24 2024 MX$0.071802 MX$0.071523 MX$0.076827 MX$0.076827 MX$333,544 -
Apr-23 2024 MX$0.076589 MX$0.075294 MX$0.089924 MX$0.089817 MX$397,826 -
Apr-22 2024 MX$0.089866 MX$0.088938 MX$0.091949 MX$0.088938 MX$302,255 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.