Market Cap CL$2,271.70T -1.81%
Volume 24h CL$123.77T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.7057 CL$3.7057 CL$3.9109 CL$3.8838 CL$15,237,201 -
May-05 2024 CL$3.9109 CL$3.9109 CL$3.9772 CL$3.9521 CL$20,496,670 -
May-04 2024 CL$3.9531 CL$3.9529 CL$4.0304 CL$3.9587 CL$23,143,170 -
May-03 2024 CL$3.9640 CL$3.9518 CL$4.0816 CL$4.0712 CL$21,969,504 -
May-02 2024 CL$4.0734 CL$4.0670 CL$4.2258 CL$4.2258 CL$19,208,171 -
May-01 2024 CL$4.2366 CL$4.2084 CL$4.2463 CL$4.2210 CL$22,337,585 -
Apr-30 2024 CL$4.2217 CL$4.2148 CL$4.2711 CL$4.2585 CL$20,665,695 -
Apr-29 2024 CL$4.2796 CL$4.2079 CL$4.2796 CL$4.2141 CL$21,406,833 -
Apr-28 2024 CL$4.2117 CL$4.2049 CL$4.2280 CL$4.2280 CL$18,511,737 -
Apr-27 2024 CL$4.2182 CL$3.8097 CL$4.2884 CL$3.8191 CL$20,789,108 -
Apr-26 2024 CL$3.8207 CL$3.8059 CL$3.8213 CL$3.8157 CL$18,652,738 -
Apr-25 2024 CL$3.8229 CL$3.8101 CL$3.9798 CL$3.9772 CL$17,559,782 -
Apr-24 2024 CL$3.9764 CL$3.9609 CL$4.2546 CL$4.2546 CL$18,471,566 -
Apr-23 2024 CL$4.2414 CL$4.1697 CL$4.9799 CL$4.9740 CL$22,031,452 -
Apr-22 2024 CL$4.9767 CL$4.9253 CL$5.092 CL$4.9253 CL$16,738,795 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1000 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.