Market Cap AR$2,156.39T -0.75%
Volume 24h AR$109.63T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.4848 AR$3.4848 AR$3.6777 AR$3.6522 AR$14,328,560 -
May-05 2024 AR$3.6777 AR$3.6777 AR$3.7400 AR$3.7164 AR$19,274,391 -
May-04 2024 AR$3.7174 AR$3.7172 AR$3.7901 AR$3.7226 AR$21,763,072 -
May-03 2024 AR$3.7277 AR$3.7161 AR$3.8382 AR$3.8284 AR$20,659,395 -
May-02 2024 AR$3.8305 AR$3.8245 AR$3.9738 AR$3.9738 AR$18,062,729 -
May-01 2024 AR$3.9839 AR$3.9574 AR$3.9931 AR$3.9692 AR$21,005,526 -
Apr-30 2024 AR$3.9700 AR$3.9635 AR$4.0164 AR$4.0045 AR$19,433,337 -
Apr-29 2024 AR$4.0244 AR$3.9570 AR$4.0244 AR$3.9628 AR$20,130,278 -
Apr-28 2024 AR$3.9605 AR$3.9541 AR$3.9759 AR$3.9759 AR$17,407,826 -
Apr-27 2024 AR$3.9667 AR$3.5826 AR$4.0327 AR$3.5914 AR$19,549,390 -
Apr-26 2024 AR$3.5928 AR$3.5790 AR$3.5934 AR$3.5881 AR$17,540,418 -
Apr-25 2024 AR$3.5949 AR$3.5829 AR$3.7425 AR$3.7400 AR$16,512,639 -
Apr-24 2024 AR$3.7392 AR$3.7247 AR$4.0009 AR$4.0009 AR$17,370,050 -
Apr-23 2024 AR$3.9885 AR$3.9211 AR$4.6830 AR$4.6774 AR$20,717,649 -
Apr-22 2024 AR$4.6799 AR$4.6316 AR$4.7884 AR$4.6316 AR$15,740,610 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.