Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.073101 R0.073101 R0.077148 R0.076613 R300,573 -
May-05 2024 R0.077147 R0.077147 R0.078456 R0.07796 R404,322 -
May-04 2024 R0.077981 R0.077976 R0.079505 R0.078091 R456,528 -
May-03 2024 R0.078196 R0.077955 R0.080516 R0.080311 R433,376 -
May-02 2024 R0.080354 R0.080228 R0.083361 R0.083361 R378,905 -
May-01 2024 R0.083572 R0.083016 R0.083764 R0.083264 R440,637 -
Apr-30 2024 R0.083279 R0.083143 R0.084254 R0.084004 R407,657 -
Apr-29 2024 R0.08442 R0.083007 R0.08442 R0.083129 R422,277 -
Apr-28 2024 R0.083081 R0.082947 R0.083403 R0.083403 R365,167 -
Apr-27 2024 R0.08321 R0.075153 R0.084594 R0.075337 R410,091 -
Apr-26 2024 R0.075368 R0.075077 R0.075381 R0.075269 R367,949 -
Apr-25 2024 R0.075411 R0.075159 R0.078508 R0.078455 R346,389 -
Apr-24 2024 R0.078439 R0.078134 R0.083928 R0.083928 R364,375 -
Apr-23 2024 R0.083668 R0.082254 R0.098236 R0.098119 R434,598 -
Apr-22 2024 R0.098172 R0.097158 R0.100448 R0.097158 R330,194 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.