Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.030937 HK$0.030937 HK$0.03265 HK$0.032424 HK$127,207 -
May-05 2024 HK$0.03265 HK$0.03265 HK$0.033203 HK$0.032994 HK$171,115 -
May-04 2024 HK$0.033002 HK$0.033 HK$0.033648 HK$0.033049 HK$193,209 -
May-03 2024 HK$0.033093 HK$0.032991 HK$0.034075 HK$0.033988 HK$183,411 -
May-02 2024 HK$0.034007 HK$0.033953 HK$0.035279 HK$0.035279 HK$160,358 -
May-01 2024 HK$0.035368 HK$0.035133 HK$0.03545 HK$0.035238 HK$186,484 -
Apr-30 2024 HK$0.035245 HK$0.035187 HK$0.035657 HK$0.035551 HK$172,526 -
Apr-29 2024 HK$0.035728 HK$0.035129 HK$0.035728 HK$0.035181 HK$178,713 -
Apr-28 2024 HK$0.035161 HK$0.035104 HK$0.035297 HK$0.035297 HK$154,544 -
Apr-27 2024 HK$0.035215 HK$0.031805 HK$0.035801 HK$0.031883 HK$173,556 -
Apr-26 2024 HK$0.031897 HK$0.031773 HK$0.031902 HK$0.031855 HK$155,721 -
Apr-25 2024 HK$0.031915 HK$0.031808 HK$0.033225 HK$0.033203 HK$146,596 -
Apr-24 2024 HK$0.033196 HK$0.033067 HK$0.035519 HK$0.035519 HK$154,208 -
Apr-23 2024 HK$0.035409 HK$0.034811 HK$0.041575 HK$0.041525 HK$183,928 -
Apr-22 2024 HK$0.041548 HK$0.041119 HK$0.042511 HK$0.041119 HK$139,743 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.