Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.033992 | HK$0.033939 | HK$0.035264 | HK$0.035264 | HK$160,291 | - |
May-01 2024 | HK$0.035354 | HK$0.035119 | HK$0.035435 | HK$0.035224 | HK$186,406 | - |
Apr-30 2024 | HK$0.03523 | HK$0.035172 | HK$0.035642 | HK$0.035537 | HK$172,454 | - |
Apr-29 2024 | HK$0.035713 | HK$0.035115 | HK$0.035713 | HK$0.035166 | HK$178,639 | - |
Apr-28 2024 | HK$0.035146 | HK$0.035089 | HK$0.035282 | HK$0.035282 | HK$154,479 | - |
Apr-27 2024 | HK$0.035201 | HK$0.031792 | HK$0.035786 | HK$0.03187 | HK$173,484 | - |
Apr-26 2024 | HK$0.031883 | HK$0.03176 | HK$0.031889 | HK$0.031841 | HK$155,656 | - |
Apr-25 2024 | HK$0.031902 | HK$0.031795 | HK$0.033211 | HK$0.033189 | HK$146,535 | - |
Apr-24 2024 | HK$0.033182 | HK$0.033053 | HK$0.035505 | HK$0.035505 | HK$154,144 | - |
Apr-23 2024 | HK$0.035395 | HK$0.034796 | HK$0.041557 | HK$0.041508 | HK$183,851 | - |
Apr-22 2024 | HK$0.04153 | HK$0.041101 | HK$0.042493 | HK$0.041101 | HK$139,684 | - |
Apr-21 2024 | HK$0.041197 | HK$0.041053 | HK$0.041262 | HK$0.041111 | HK$150,426 | - |
Apr-20 2024 | HK$0.041254 | HK$0.039585 | HK$0.041268 | HK$0.039811 | HK$142,019 | - |
Apr-19 2024 | HK$0.039705 | HK$0.039705 | HK$0.041154 | HK$0.040015 | HK$124,637 | - |
Apr-18 2024 | HK$0.040025 | HK$0.036788 | HK$0.040516 | HK$0.036812 | HK$134,749 | - |
Análisis de precios históricos y de mercado de CryptoArt.Ai (CART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.