Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00727201 | NZ$0.00726063 | NZ$0.00754414 | NZ$0.00754414 | NZ$34,291 | - |
May-01 2024 | NZ$0.00756326 | NZ$0.00751297 | NZ$0.00758068 | NZ$0.00753541 | NZ$39,877 | - |
Apr-30 2024 | NZ$0.00753676 | NZ$0.00752444 | NZ$0.00762499 | NZ$0.00760238 | NZ$36,893 | - |
Apr-29 2024 | NZ$0.00764005 | NZ$0.00751213 | NZ$0.00764005 | NZ$0.0075232 | NZ$38,216 | - |
Apr-28 2024 | NZ$0.00751881 | NZ$0.00750671 | NZ$0.00754801 | NZ$0.00754801 | NZ$33,047 | - |
Apr-27 2024 | NZ$0.00753054 | NZ$0.00680131 | NZ$0.00765578 | NZ$0.006818 | NZ$37,113 | - |
Apr-26 2024 | NZ$0.00682084 | NZ$0.00679446 | NZ$0.00682197 | NZ$0.00681189 | NZ$33,299 | - |
Apr-25 2024 | NZ$0.00682475 | NZ$0.0068019 | NZ$0.00710494 | NZ$0.00710019 | NZ$31,348 | - |
Apr-24 2024 | NZ$0.00709877 | NZ$0.00707115 | NZ$0.00759553 | NZ$0.00759553 | NZ$32,976 | - |
Apr-23 2024 | NZ$0.00757199 | NZ$0.00744397 | NZ$0.00889036 | NZ$0.00887974 | NZ$39,331 | - |
Apr-22 2024 | NZ$0.0088846 | NZ$0.00879284 | NZ$0.00909057 | NZ$0.00879284 | NZ$29,882 | - |
Apr-21 2024 | NZ$0.0088132 | NZ$0.00878256 | NZ$0.00882725 | NZ$0.00879483 | NZ$32,180 | - |
Apr-20 2024 | NZ$0.00882539 | NZ$0.00846843 | NZ$0.00882855 | NZ$0.00851671 | NZ$30,382 | - |
Apr-19 2024 | NZ$0.00849411 | NZ$0.00849411 | NZ$0.00880418 | NZ$0.00856033 | NZ$26,663 | - |
Apr-18 2024 | NZ$0.00856254 | NZ$0.00787002 | NZ$0.00866755 | NZ$0.00787532 | NZ$28,827 | - |
Análisis de precios históricos y de mercado de CryptoArt.Ai (CART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.