Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00346602 | £0.00346059 | £0.00359572 | £0.00359572 | £16,344 | - |
May-01 2024 | £0.00360483 | £0.00358087 | £0.00361314 | £0.00359156 | £19,007 | - |
Apr-30 2024 | £0.0035922 | £0.00358633 | £0.00363426 | £0.00362348 | £17,584 | - |
Apr-29 2024 | £0.00364143 | £0.00358046 | £0.00364143 | £0.00358574 | £18,215 | - |
Apr-28 2024 | £0.00358365 | £0.00357788 | £0.00359757 | £0.00359757 | £15,751 | - |
Apr-27 2024 | £0.00358924 | £0.00324167 | £0.00364893 | £0.00324963 | £17,689 | - |
Apr-26 2024 | £0.00325098 | £0.00323841 | £0.00325152 | £0.00324671 | £15,871 | - |
Apr-25 2024 | £0.00325284 | £0.00324195 | £0.00338639 | £0.00338413 | £14,941 | - |
Apr-24 2024 | £0.00338345 | £0.00337028 | £0.00362021 | £0.00362021 | £15,717 | - |
Apr-23 2024 | £0.00360899 | £0.00354798 | £0.00423736 | £0.0042323 | £18,746 | - |
Apr-22 2024 | £0.00423462 | £0.00419088 | £0.00433279 | £0.00419088 | £14,243 | - |
Apr-21 2024 | £0.00420059 | £0.00418598 | £0.00420728 | £0.00419183 | £15,338 | - |
Apr-20 2024 | £0.0042064 | £0.00403626 | £0.0042079 | £0.00405927 | £14,481 | - |
Apr-19 2024 | £0.0040485 | £0.0040485 | £0.00419629 | £0.00408006 | £12,708 | - |
Apr-18 2024 | £0.00408112 | £0.00375104 | £0.00413117 | £0.00375357 | £13,739 | - |
Análisis de precios históricos y de mercado de CryptoArt.Ai (CART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.