Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CryptoArt.Ai (CART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00512092 | $0.00470675 | $0.00518372 | $0.00470992 | $17,240 | - |
| Apr-17 2024 | $0.00470688 | $0.00453519 | $0.0047921 | $0.00453519 | $19,801 | - |
| Apr-16 2024 | $0.00453073 | $0.00452829 | $0.00464868 | $0.00464868 | $22,027 | - |
| Apr-15 2024 | $0.00465062 | $0.0045417 | $0.00480788 | $0.00455733 | $21,228 | - |
| Apr-14 2024 | $0.00454328 | $0.0039272 | $0.00467636 | $0.00407304 | $19,044 | - |
| Apr-13 2024 | $0.0040678 | $0.0040678 | $0.00449728 | $0.00449728 | $16,188 | - |
| Apr-12 2024 | $0.00438677 | $0.00413865 | $0.00485463 | $0.00426245 | $15,236 | - |
| Apr-11 2024 | $0.00427385 | $0.00426064 | $0.00461525 | $0.00440906 | $13,599 | - |
| Apr-10 2024 | $0.00443736 | $0.00422389 | $0.00454704 | $0.00454704 | $13,997 | - |
| Apr-09 2024 | $0.00444811 | $0.00433723 | $0.00522366 | $0.00509932 | $18,580 | - |
| Apr-08 2024 | $0.00515717 | $0.00489568 | $0.00660335 | $0.00494395 | $25,544 | - |
| Apr-07 2024 | $0.00417088 | $0.00411446 | $0.00623504 | $0.00411446 | $22,813 | - |
| Apr-06 2024 | $0.00411326 | $0.00409979 | $0.00412687 | $0.00412149 | $19,044 | - |
| Apr-05 2024 | $0.0041234 | $0.00409536 | $0.00412622 | $0.00411264 | $18,862 | - |
| Apr-04 2024 | $0.00412302 | $0.00408062 | $0.00414479 | $0.00411264 | $20,679 | - |