Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptoArt.Ai (CART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00424549 | $0.00422897 | $0.00454259 | $0.00454259 | $19,722 | - |
| Apr-23 2024 | $0.00452851 | $0.00445195 | $0.00531698 | $0.00531062 | $23,522 | - |
| Apr-22 2024 | $0.00531353 | $0.00525865 | $0.00543671 | $0.00525865 | $17,871 | - |
| Apr-21 2024 | $0.00527083 | $0.00525251 | $0.00527923 | $0.00525984 | $19,246 | - |
| Apr-20 2024 | $0.00527812 | $0.00506464 | $0.00528001 | $0.00509351 | $18,170 | - |
| Apr-19 2024 | $0.00507999 | $0.00507999 | $0.00526543 | $0.0051196 | $15,946 | - |
| Apr-18 2024 | $0.00512092 | $0.00470675 | $0.00518372 | $0.00470992 | $17,240 | - |
| Apr-17 2024 | $0.00470688 | $0.00453519 | $0.0047921 | $0.00453519 | $19,801 | - |
| Apr-16 2024 | $0.00453073 | $0.00452829 | $0.00464868 | $0.00464868 | $22,027 | - |
| Apr-15 2024 | $0.00465062 | $0.0045417 | $0.00480788 | $0.00455733 | $21,228 | - |
| Apr-14 2024 | $0.00454328 | $0.0039272 | $0.00467636 | $0.00407304 | $19,044 | - |
| Apr-13 2024 | $0.0040678 | $0.0040678 | $0.00449728 | $0.00449728 | $16,188 | - |
| Apr-12 2024 | $0.00438677 | $0.00413865 | $0.00485463 | $0.00426245 | $15,236 | - |
| Apr-11 2024 | $0.00427385 | $0.00426064 | $0.00461525 | $0.00440906 | $13,599 | - |
| Apr-10 2024 | $0.00443736 | $0.00422389 | $0.00454704 | $0.00454704 | $13,997 | - |