시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00434911 | $0.0043423 | $0.00451185 | $0.00451185 | $20,508 | - |
| May-01 2024 | $0.00452329 | $0.00449321 | $0.00453371 | $0.00450663 | $23,849 | - |
| Apr-30 2024 | $0.00450744 | $0.00450007 | $0.00456021 | $0.00454669 | $22,064 | - |
| Apr-29 2024 | $0.00456921 | $0.00449271 | $0.00456921 | $0.00449933 | $22,855 | - |
| Apr-28 2024 | $0.0044967 | $0.00448947 | $0.00451417 | $0.00451417 | $19,764 | - |
| Apr-27 2024 | $0.00450372 | $0.0040676 | $0.00457862 | $0.00407758 | $22,196 | - |
| Apr-26 2024 | $0.00407928 | $0.0040635 | $0.00407995 | $0.00407392 | $19,915 | - |
| Apr-25 2024 | $0.00408161 | $0.00406795 | $0.00424919 | $0.00424635 | $18,748 | - |
| Apr-24 2024 | $0.00424549 | $0.00422897 | $0.00454259 | $0.00454259 | $19,722 | - |
| Apr-23 2024 | $0.00452851 | $0.00445195 | $0.00531698 | $0.00531062 | $23,522 | - |
| Apr-22 2024 | $0.00531353 | $0.00525865 | $0.00543671 | $0.00525865 | $17,871 | - |
| Apr-21 2024 | $0.00527083 | $0.00525251 | $0.00527923 | $0.00525984 | $19,246 | - |
| Apr-20 2024 | $0.00527812 | $0.00506464 | $0.00528001 | $0.00509351 | $18,170 | - |
| Apr-19 2024 | $0.00507999 | $0.00507999 | $0.00526543 | $0.0051196 | $15,946 | - |
| Apr-18 2024 | $0.00512092 | $0.00470675 | $0.00518372 | $0.00470992 | $17,240 | - |