Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0059951 AU$0.0059951 AU$0.00632699 AU$0.00628316 AU$24,650 -
May-05 2024 AU$0.00632696 AU$0.00632696 AU$0.00643427 AU$0.00639361 AU$33,159 -
May-04 2024 AU$0.00639528 AU$0.00639493 AU$0.00652033 AU$0.00640433 AU$37,440 -
May-03 2024 AU$0.00641296 AU$0.00639316 AU$0.00660321 AU$0.00658636 AU$35,541 -
May-02 2024 AU$0.0065899 AU$0.00657958 AU$0.0068365 AU$0.0068365 AU$31,074 -
May-01 2024 AU$0.00685383 AU$0.00680825 AU$0.00686961 AU$0.00682859 AU$36,137 -
Apr-30 2024 AU$0.00682981 AU$0.00681864 AU$0.00690977 AU$0.00688928 AU$33,432 -
Apr-29 2024 AU$0.00692341 AU$0.00680749 AU$0.00692341 AU$0.00681752 AU$34,631 -
Apr-28 2024 AU$0.00681354 AU$0.00680258 AU$0.00684001 AU$0.00684001 AU$29,948 -
Apr-27 2024 AU$0.00682417 AU$0.00616335 AU$0.00693767 AU$0.00617848 AU$33,632 -
Apr-26 2024 AU$0.00618104 AU$0.00615714 AU$0.00618207 AU$0.00617293 AU$30,176 -
Apr-25 2024 AU$0.00618458 AU$0.00616388 AU$0.0064385 AU$0.00643419 AU$28,408 -
Apr-24 2024 AU$0.0064329 AU$0.00640787 AU$0.00688307 AU$0.00688307 AU$29,883 -
Apr-23 2024 AU$0.00686174 AU$0.00674572 AU$0.00805645 AU$0.00804682 AU$35,642 -
Apr-22 2024 AU$0.00805123 AU$0.00796807 AU$0.00823787 AU$0.00796807 AU$27,079 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.