Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 30 Seconds ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.018746 RM0.018746 RM0.019783 RM0.019646 RM77,079 -
May-05 2024 RM0.019783 RM0.019783 RM0.020119 RM0.019992 RM103,685 -
May-04 2024 RM0.019997 RM0.019996 RM0.020388 RM0.020025 RM117,072 -
May-03 2024 RM0.020052 RM0.01999 RM0.020647 RM0.020595 RM111,135 -
May-02 2024 RM0.020606 RM0.020573 RM0.021377 RM0.021377 RM97,167 -
May-01 2024 RM0.021431 RM0.021288 RM0.02148 RM0.021352 RM112,997 -
Apr-30 2024 RM0.021356 RM0.021321 RM0.021606 RM0.021542 RM104,540 -
Apr-29 2024 RM0.021648 RM0.021286 RM0.021648 RM0.021317 RM108,289 -
Apr-28 2024 RM0.021305 RM0.021271 RM0.021388 RM0.021388 RM93,644 -
Apr-27 2024 RM0.021338 RM0.019272 RM0.021693 RM0.019319 RM105,164 -
Apr-26 2024 RM0.019327 RM0.019252 RM0.01933 RM0.019302 RM94,357 -
Apr-25 2024 RM0.019338 RM0.019273 RM0.020132 RM0.020119 RM88,828 -
Apr-24 2024 RM0.020115 RM0.020036 RM0.021522 RM0.021522 RM93,441 -
Apr-23 2024 RM0.021456 RM0.021093 RM0.025191 RM0.025161 RM111,449 -
Apr-22 2024 RM0.025175 RM0.024915 RM0.025759 RM0.024915 RM84,675 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.