Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00543053 CA$0.00543053 CA$0.00573117 CA$0.00569147 CA$22,329 -
May-05 2024 CA$0.00573114 CA$0.00573114 CA$0.00582835 CA$0.00579152 CA$30,036 -
May-04 2024 CA$0.00579303 CA$0.00579271 CA$0.00590631 CA$0.00580123 CA$33,914 -
May-03 2024 CA$0.00580905 CA$0.00579112 CA$0.00598138 CA$0.00596612 CA$32,195 -
May-02 2024 CA$0.00596932 CA$0.00595998 CA$0.0061927 CA$0.0061927 CA$28,148 -
May-01 2024 CA$0.0062084 CA$0.00616712 CA$0.00622269 CA$0.00618554 CA$32,734 -
Apr-30 2024 CA$0.00618664 CA$0.00617653 CA$0.00625907 CA$0.00624051 CA$30,284 -
Apr-29 2024 CA$0.00627143 CA$0.00616642 CA$0.00627143 CA$0.00617551 CA$31,370 -
Apr-28 2024 CA$0.00617191 CA$0.00616198 CA$0.00619588 CA$0.00619588 CA$27,127 -
Apr-27 2024 CA$0.00618154 CA$0.00558294 CA$0.00628434 CA$0.00559664 CA$30,465 -
Apr-26 2024 CA$0.00559897 CA$0.00557732 CA$0.0055999 CA$0.00559162 CA$27,334 -
Apr-25 2024 CA$0.00560218 CA$0.00558343 CA$0.00583218 CA$0.00582828 CA$25,732 -
Apr-24 2024 CA$0.00582711 CA$0.00580444 CA$0.00623489 CA$0.00623489 CA$27,069 -
Apr-23 2024 CA$0.00621556 CA$0.00611048 CA$0.00729777 CA$0.00728904 CA$32,285 -
Apr-22 2024 CA$0.00729304 CA$0.00721771 CA$0.00746211 CA$0.00721771 CA$24,529 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1000 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.